SEI Investments - Részvényárfolyam

Részvényárfolyam
64.43
Napi Változás
-0.58 -0.89%
Havi
-5.89%
Évi
8.09%
Q2 Előrejelzés
64.86
Ár Chg Nap Év Dátum
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
AGF Management 8.28 -0.10 -1.19% 10.40% 2024-06-14
Affiliated Managers 148.29 -3.73 -2.45% -1.94% 2024-06-14
Artisan Partners Asset Management 39.68 -0.37 -0.92% 1.28% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
Broadridge Financial Solutions 195.04 -1.44 -0.73% 22.13% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CI Financial 14.32 0.12 0.85% -4.21% 2024-06-14
CME 197.07 1.41 0.72% 8.15% 2024-06-14
Cohen 70.31 -0.85 -1.19% 14.40% 2024-06-14
Envestnet 59.91 -0.71 -1.17% 7.91% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
IGM Financial 36.88 -0.44 -1.18% -9.63% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Msci 480.44 -3.86 -0.80% -1.46% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Noah 10.09 -0.32 -3.03% -38.43% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Prospect Capital 5.58 0.01 0.18% -11.15% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Charles Schwab 73.14 -0.26 -0.35% 31.76% 2024-06-14
SEI Investments 64.43 -0.58 -0.89% 8.09% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
Virtus Investment Partners 211.60 -1.85 -0.87% -0.14% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14